ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

BSESN

India

4.8%

JALSH

S. Africa

4.6%

JKSE

Indonesia

4.4%

FTSE MIB

Italy

4.3%

TA125

Israel

-2.6%

SZI

China

-2.7%

SSMI

Switzerland

-3%

BVSP

Brazil

-7.4%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 28/02/2021% change on one month% change since 31/12/2019
North America



The USS&P 500 (SPX)3,811.150.6318.31
The USNASDAQ Composite (IXIC)13,192.35-1.0947.47
CanadaS&P/TSX Composite (GSPTSE)18,060.262.285.62
MexicoS&P/BMV IPC (MXX)44,592.910.712.14
Europe



The UKFTSE 100 (FTSE)6,483.43-0.65-14.55
Euro AreaEuro Stoxx 50 (STOXX50E)3,636.442.23-2.99
FranceCAC 40 (FCHI)5,703.223.50-4.66
GermanyDAX (GDAXI)13,786.290.884.06
ItalyFTSE MIB22,848.584.25-2.80
The NetherlandsAEX (AEX)651.260.357.50
SpainIBEX 35 (IBEX)8,225.003.69-14.44
PolandWIG (WIG)56,970.30-1.43-1.49
RussiaRTSI (IRTS)1,411.931.97-8.84
SwitzerlandSMI (SSMI)10,522.22-3.02-0.89
Asia Pacific



ChinaShanghai Composite (SSEC)3,509.080.1115.43
ChinaSZSE Component (SZI)14,507.45-2.7239.95
JapanNikkei 225 (N225)28,966.012.7322.44
JapanTOPIX (TOPX)1,864.491.398.31
AustraliaASX All Ordinaries (AORD)6,940.630.330.27
Hong KongHang Seng (HSI)28,980.211.502.33
IndiaBSE Sensex 30 (BSESN)49,099.994.7518.15
IndonesiaJakarta Stock Exchange Composite (JKSE)6,241.804.39-0.92
MalaysiaFTSE Malaysia KLCI (KLSE)1,577.75-0.18-2.35
PakistanKarachi 100 (KSE)45,865.02-0.6512.17
SingaporeFTSE Straits Times Singapore (STI)2,949.040.98-8.48
South KoreaKOSPI (KS11)3,012.95-1.8337.10
TaiwanTaiwan Weighted (TWII)15,953.803.4932.36
ThailandSET Index (SETI)1,496.781.93-5.26
South America



ArgentinaS&P Merval (MERV)46,708.81-2.4115.67
BrazilBovespa (BVSP)110,035.20-7.44-4.85
Middle East and Africa



EgyptEGX 30 (EGX30)11,525.02-0.46-17.31
IsraelTA 125 (TA125)1,604.78-2.60-0.04
Saudi ArabiaTadawul All Share (TASI)9,144.993.849.59
South AfricaFTSE/JSE All Share (JALSH)66,138.054.6414.62
TurkeyBIST 100 (XU100)147,139.00-1.8028.22
Others



GlobalMSCI World Index (MXWO)2,726.910.6015.88
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,339.26-0.8419.75

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

BACK TO TOP